시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,955	55	- 1.37%	16,406	65
13:10	3,975	35	- 0.87%	16,381	65
13:09	3,955	55	- 1.37%	15,776	63
13:08	3,955	55	- 1.37%	15,756	63
13:07	3,955	55	- 1.37%	15,747	63
13:02	3,980	30	- 0.75%	15,297	61
13:00	3,960	50	- 1.25%	15,296	61
12:59	3,965	45	- 1.12%	14,625	58
12:48	3,980	30	- 0.75%	14,605	58
12:46	3,965	45	- 1.12%	14,604	58