시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,000	10	- 0.25%	17,815	71
13:40	3,995	15	- 0.37%	17,814	71
13:39	3,995	15	- 0.37%	17,812	71
13:35	4,000	10	- 0.25%	17,559	70
13:33	3,990	20	- 0.50%	17,556	70
13:22	4,000	10	- 0.25%	17,555	70
13:21	3,990	20	- 0.50%	17,476	69
13:17	3,980	30	- 0.75%	17,295	69
13:15	3,980	30	- 0.75%	16,409	65
13:13	3,980	30	- 0.75%	16,408	65