시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,955	55	- 1.37%	19,634	78
14:29	3,955	55	- 1.37%	19,556	78
14:25	3,955	55	- 1.37%	19,105	76
14:13	3,975	35	- 0.87%	19,103	76
14:12	3,955	55	- 1.37%	19,102	76
14:09	3,975	35	- 0.87%	18,985	75
14:06	3,955	55	- 1.37%	18,984	75
14:05	3,965	45	- 1.12%	18,479	73
13:59	3,975	35	- 0.87%	17,828	71
13:52	3,995	15	- 0.37%	17,816	71