시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,955	55	- 1.37%	21,027	84
14:56	3,955	55	- 1.37%	21,023	84
14:51	3,970	40	- 1.00%	21,014	83
14:49	3,965	45	- 1.12%	21,013	83
14:48	3,965	45	- 1.12%	21,009	83
14:46	3,950	60	- 1.50%	20,977	83
14:45	3,950	60	- 1.50%	20,497	81
14:42	3,975	35	- 0.87%	20,355	81
14:41	3,955	55	- 1.37%	20,354	81
14:40	3,960	50	- 1.25%	19,635	78