시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,955	55	- 1.37%	21,296	85
15:09	3,955	55	- 1.37%	21,278	85
15:08	3,970	40	- 1.00%	21,272	85
15:07	3,975	35	- 0.87%	21,268	84
15:06	3,955	55	- 1.37%	21,159	84
15:05	3,955	55	- 1.37%	21,101	84
15:01	3,970	40	- 1.00%	21,098	84
15:00	3,955	55	- 1.37%	21,095	84
14:59	3,950	60	- 1.50%	21,094	84
14:58	3,955	55	- 1.37%	21,028	84