시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,950	60	- 1.50%	1,025	4
09:09	3,970	40	- 1.00%	600	2
09:08	3,980	30	- 0.75%	551	2
09:04	3,970	40	- 1.00%	521	2
09:02	3,995	15	- 0.37%	512	2
09:01	3,960	50	- 1.25%	280	1
09:00	4,005	5	- 0.13%	10	0