시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,955	55	- 1.37%	2,708	11
09:21	3,950	60	- 1.50%	2,681	11
09:20	3,980	30	- 0.75%	2,400	10
09:18	3,965	45	- 1.12%	2,328	9
09:16	3,960	50	- 1.25%	2,323	9
09:15	3,965	45	- 1.12%	2,300	9
09:14	4,005	5	- 0.13%	1,621	6
09:13	3,985	25	- 0.62%	1,541	6
09:12	3,950	60	- 1.50%	1,530	6
09:11	3,950	60	- 1.50%	1,529	6