시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,995	15	- 0.37%	3,931	16
09:38	4,010	0	0.00%	3,794	15
09:34	4,005	5	- 0.13%	3,783	15
09:33	4,010	0	0.00%	3,687	15
09:30	4,010	0	0.00%	3,685	15
09:29	3,995	15	- 0.37%	3,439	14
09:28	4,010	0	0.00%	3,213	13
09:27	4,000	10	- 0.25%	3,018	12
09:26	4,005	5	- 0.13%	2,976	12
09:23	3,975	35	- 0.87%	2,728	11