시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,965	45	- 1.12%	7,268	29
09:54	4,010	0	0.00%	5,607	22
09:53	4,010	0	0.00%	5,606	22
09:52	4,005	5	- 0.13%	5,526	22
09:51	4,000	10	- 0.25%	5,517	22
09:50	3,975	35	- 0.87%	5,507	22
09:49	3,990	20	- 0.50%	4,845	19
09:44	3,990	20	- 0.50%	4,758	19
09:41	3,990	20	- 0.50%	4,247	17
09:40	3,990	20	- 0.50%	4,233	17