시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,995	15	- 0.37%	7,775	31
10:22	3,975	35	- 0.87%	7,774	31
10:20	3,975	35	- 0.87%	7,762	31
10:17	3,990	20	- 0.50%	7,611	30
10:15	3,995	15	- 0.37%	7,607	30
10:08	3,970	40	- 1.00%	7,606	30
10:07	3,970	40	- 1.00%	7,604	30
10:05	3,970	40	- 1.00%	7,572	30
09:59	3,995	15	- 0.37%	7,571	30
09:58	3,960	50	- 1.25%	7,443	30