시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,975	35	- 0.87%	7,952	32
10:46	3,995	15	- 0.37%	7,826	31
10:38	3,995	15	- 0.37%	7,796	31
10:37	3,975	35	- 0.87%	7,795	31
10:34	3,995	15	- 0.37%	7,791	31
10:33	3,995	15	- 0.37%	7,790	31
10:31	3,995	15	- 0.37%	7,789	31
10:30	3,970	40	- 1.00%	7,788	31
10:28	3,975	35	- 0.87%	7,777	31
10:25	3,995	15	- 0.37%	7,776	31