시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,990	20	- 0.50%	8,187	33
11:21	3,995	15	- 0.37%	8,157	32
11:20	3,995	15	- 0.37%	8,112	32
11:19	3,995	15	- 0.37%	8,090	32
11:13	3,990	20	- 0.50%	8,046	32
11:09	3,990	20	- 0.50%	8,036	32
11:05	3,990	20	- 0.50%	8,035	32
11:03	3,990	20	- 0.50%	8,034	32
11:00	3,975	35	- 0.87%	8,033	32
10:54	3,995	15	- 0.37%	7,953	32