시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,965	45	- 1.12%	21,865	87
15:19	3,960	50	- 1.25%	21,645	86
15:18	3,960	50	- 1.25%	21,610	86
15:17	3,960	50	- 1.25%	21,593	86
15:16	3,960	50	- 1.25%	21,474	85
15:15	3,955	55	- 1.37%	21,458	85
15:14	3,955	55	- 1.37%	21,371	85
15:13	3,955	55	- 1.37%	21,350	85
15:12	3,955	55	- 1.37%	21,333	85
15:11	3,955	55	- 1.37%	21,315	85