시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,890	25	- 0.51%	18,999	93
11:42	4,890	25	- 0.51%	18,764	91
11:40	4,895	20	- 0.41%	18,734	91
11:38	4,915	0	0.00%	18,663	91
11:36	4,915	0	0.00%	18,662	91
11:34	4,900	15	- 0.31%	18,657	91
11:31	4,915	0	0.00%	18,581	90
11:27	4,915	0	0.00%	18,541	90
11:24	4,915	0	0.00%	18,423	90
11:23	4,915	0	0.00%	18,420	90