시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,870	45	- 0.92%	19,726	96
12:13	4,875	40	- 0.81%	19,530	95
12:12	4,875	40	- 0.81%	19,508	95
12:09	4,875	40	- 0.81%	19,419	95
12:08	4,880	35	- 0.71%	19,336	94
12:06	4,885	30	- 0.61%	19,256	94
12:01	4,890	25	- 0.51%	19,023	93
12:00	4,900	15	- 0.31%	19,018	93
11:59	4,895	20	- 0.41%	19,017	93
11:49	4,895	20	- 0.41%	19,014	93