시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,855	60	- 1.22%	21,936	107
12:45	4,890	25	- 0.51%	21,524	105
12:43	4,895	20	- 0.41%	21,516	105
12:35	4,900	15	- 0.31%	21,506	105
12:34	4,850	65	- 1.32%	21,491	105
12:32	4,845	70	- 1.42%	21,451	104
12:29	4,865	50	- 1.02%	20,726	101
12:26	4,875	40	- 0.81%	19,770	96
12:24	4,870	45	- 0.92%	19,752	96
12:23	4,870	45	- 0.92%	19,745	96