시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,850	65	- 1.32%	22,236	108
13:15	4,855	60	- 1.22%	22,231	108
13:14	4,855	60	- 1.22%	22,230	108
13:11	4,870	45	- 0.92%	22,225	108
13:09	4,870	45	- 0.92%	22,125	108
13:06	4,875	40	- 0.81%	22,021	107
13:05	4,875	40	- 0.81%	22,011	107
13:04	4,865	50	- 1.02%	21,941	107
12:57	4,862	53	- 1.08%	21,940	107
12:48	4,880	35	- 0.71%	21,937	107