시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,850	65	- 1.32%	24,323	118
13:28	4,870	45	- 0.92%	24,294	118
13:27	4,850	65	- 1.32%	24,293	118
13:25	4,880	35	- 0.71%	23,140	113
13:24	4,860	55	- 1.12%	23,039	112
13:21	4,875	40	- 0.81%	22,999	112
13:20	4,880	35	- 0.71%	22,897	112
13:19	4,880	35	- 0.71%	22,756	111
13:18	4,855	60	- 1.22%	22,675	110
13:17	4,855	60	- 1.22%	22,237	108