시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,850	65	- 1.32%	26,423	129
14:09	4,865	50	- 1.02%	25,451	124
14:08	4,865	50	- 1.02%	25,348	123
14:03	4,850	65	- 1.32%	25,116	122
14:02	4,865	50	- 1.02%	24,959	122
13:55	4,870	45	- 0.92%	24,958	122
13:47	4,870	45	- 0.92%	24,957	122
13:46	4,865	50	- 1.02%	24,954	121
13:43	4,865	50	- 1.02%	24,648	120
13:40	4,855	60	- 1.22%	24,345	119