시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,865	50	- 1.02%	26,675	130
14:42	4,865	50	- 1.02%	26,648	130
14:38	4,865	50	- 1.02%	26,610	130
14:34	4,865	50	- 1.02%	26,600	129
14:30	4,865	50	- 1.02%	26,599	129
14:23	4,865	50	- 1.02%	26,598	129
14:19	4,865	50	- 1.02%	26,594	129
14:17	4,870	45	- 0.92%	26,575	129
14:15	4,870	45	- 0.92%	26,562	129
14:14	4,850	65	- 1.32%	26,544	129