시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,865	50	- 1.02%	28,425	138
15:04	4,865	50	- 1.02%	28,406	138
15:02	4,855	60	- 1.22%	27,896	136
15:00	4,865	50	- 1.02%	27,486	134
14:57	4,865	50	- 1.02%	27,481	134
14:56	4,855	60	- 1.22%	27,480	134
14:55	4,870	45	- 0.92%	27,270	133
14:52	4,870	45	- 0.92%	27,269	133
14:48	4,870	45	- 0.92%	27,264	133
14:44	4,865	50	- 1.02%	26,676	130