시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,860	55	- 1.12%	9,750	47
09:19	4,915	0	0.00%	9,650	47
09:15	4,915	0	0.00%	9,549	46
09:14	4,840	75	- 1.53%	9,049	44
09:12	4,840	75	- 1.53%	8,917	43
09:11	4,860	55	- 1.12%	8,817	43
09:09	4,860	55	- 1.12%	8,397	41
09:07	4,860	55	- 1.12%	7,900	38
09:06	4,840	75	- 1.53%	7,825	38
09:05	4,840	75	- 1.53%	7,641	37