시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,875	40	- 0.81%	10,377	50
09:34	4,870	45	- 0.92%	10,330	50
09:33	4,900	15	- 0.31%	10,190	49
09:32	4,900	15	- 0.31%	10,152	49
09:31	4,870	45	- 0.92%	10,108	49
09:30	4,895	20	- 0.41%	10,107	49
09:29	4,895	20	- 0.41%	10,007	49
09:26	4,895	20	- 0.41%	9,957	48
09:24	4,895	20	- 0.41%	9,955	48
09:22	4,905	10	- 0.20%	9,751	47