시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,880	35	- 0.71%	11,655	57
09:57	4,880	35	- 0.71%	11,653	57
09:54	4,875	40	- 0.81%	11,553	56
09:53	4,895	20	- 0.41%	11,460	56
09:52	4,890	25	- 0.51%	11,457	56
09:51	4,895	20	- 0.41%	11,056	54
09:49	4,895	20	- 0.41%	11,054	54
09:48	4,875	40	- 0.81%	11,012	54
09:47	4,875	40	- 0.81%	10,466	51
09:44	4,875	40	- 0.81%	10,457	51