시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,850	65	- 1.32%	13,955	68
10:13	4,850	65	- 1.32%	13,954	68
10:12	4,860	55	- 1.12%	13,519	66
10:11	4,870	45	- 0.92%	13,430	65
10:08	4,875	40	- 0.81%	13,272	65
10:06	4,875	40	- 0.81%	13,271	65
10:05	4,870	45	- 0.92%	13,270	65
10:04	4,885	30	- 0.61%	11,700	57
10:03	4,890	25	- 0.51%	11,697	57
10:00	4,880	35	- 0.71%	11,694	57