시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,875	40	- 0.81%	14,322	70
10:25	4,875	40	- 0.81%	14,318	70
10:24	4,875	40	- 0.81%	14,317	70
10:23	4,875	40	- 0.81%	14,314	70
10:22	4,870	45	- 0.92%	14,313	70
10:21	4,880	35	- 0.71%	14,312	70
10:20	4,880	35	- 0.71%	14,310	70
10:18	4,850	65	- 1.32%	14,308	70
10:17	4,850	65	- 1.32%	14,008	68
10:15	4,865	50	- 1.02%	13,997	68