시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,885	30	- 0.61%	15,059	73
10:42	4,870	45	- 0.92%	15,003	73
10:41	4,870	45	- 0.92%	14,564	71
10:39	4,875	40	- 0.81%	14,544	71
10:35	4,875	40	- 0.81%	14,527	71
10:34	4,875	40	- 0.81%	14,477	70
10:33	4,875	40	- 0.81%	14,383	70
10:31	4,875	40	- 0.81%	14,326	70
10:28	4,875	40	- 0.81%	14,325	70
10:27	4,860	55	- 1.12%	14,324	70