시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,905	10	- 0.20%	16,079	78
10:59	4,895	20	- 0.41%	15,492	75
10:57	4,895	20	- 0.41%	15,472	75
10:56	4,890	25	- 0.51%	15,471	75
10:55	4,890	25	- 0.51%	15,466	75
10:53	4,895	20	- 0.41%	15,456	75
10:52	4,890	25	- 0.51%	15,256	74
10:51	4,890	25	- 0.51%	15,251	74
10:49	4,890	25	- 0.51%	15,243	74
10:44	4,885	30	- 0.61%	15,072	73