시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,920	5	+ 0.10%	18,409	90
11:17	4,900	15	- 0.31%	16,696	81
11:16	4,900	15	- 0.31%	16,603	81
11:15	4,900	15	- 0.31%	16,602	81
11:14	4,905	10	- 0.20%	16,142	79
11:13	4,905	10	- 0.20%	16,140	79
11:09	4,905	10	- 0.20%	16,138	79
11:06	4,905	10	- 0.20%	16,118	78
11:05	4,900	15	- 0.31%	16,082	78
11:04	4,900	15	- 0.31%	16,081	78