시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,850	65	- 1.32%	29,795	145
15:17	4,865	50	- 1.02%	29,274	142
15:15	4,865	50	- 1.02%	29,263	142
15:14	4,855	60	- 1.22%	29,251	142
15:12	4,855	60	- 1.22%	29,229	142
15:11	4,860	55	- 1.12%	29,169	142
15:10	4,850	65	- 1.32%	29,160	142
15:08	4,850	65	- 1.32%	28,968	141
15:07	4,850	65	- 1.32%	28,565	139
15:06	4,865	50	- 1.02%	28,445	138