시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,774	50	- 2.74%	162,654	290
12:33	1,774	50	- 2.74%	162,554	290
12:31	1,774	50	- 2.74%	162,427	290
12:30	1,777	47	- 2.58%	162,393	290
12:29	1,774	50	- 2.74%	160,770	287
12:28	1,776	48	- 2.63%	158,570	283
12:27	1,776	48	- 2.63%	151,981	271
12:26	1,777	47	- 2.58%	145,772	260
12:25	1,777	47	- 2.58%	145,162	259
12:24	1,777	47	- 2.58%	144,185	257