시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,775	49	- 2.69%	167,703	299
12:49	1,775	49	- 2.69%	167,427	299
12:47	1,775	49	- 2.69%	167,377	299
12:46	1,773	51	- 2.80%	166,117	296
12:45	1,773	51	- 2.80%	166,040	296
12:43	1,774	50	- 2.74%	165,887	296
12:42	1,775	49	- 2.69%	165,783	296
12:39	1,776	48	- 2.63%	165,731	296
12:38	1,773	51	- 2.80%	165,599	296
12:36	1,774	50	- 2.74%	162,777	291