시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,775	49	- 2.69%	171,454	306
13:10	1,775	49	- 2.69%	171,453	306
13:09	1,775	49	- 2.69%	170,729	305
13:07	1,775	49	- 2.69%	170,223	304
13:03	1,774	50	- 2.74%	168,213	300
13:02	1,775	49	- 2.69%	168,113	300
12:59	1,775	49	- 2.69%	167,910	300
12:56	1,775	49	- 2.69%	167,710	299
12:55	1,775	49	- 2.69%	167,707	299
12:52	1,775	49	- 2.69%	167,705	299