시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,774	50	- 2.74%	176,197	314
13:26	1,775	49	- 2.69%	175,991	314
13:25	1,775	49	- 2.69%	174,868	312
13:22	1,775	49	- 2.69%	174,867	312
13:21	1,773	51	- 2.80%	174,866	312
13:20	1,775	49	- 2.69%	173,978	310
13:19	1,773	51	- 2.80%	173,927	310
13:18	1,774	50	- 2.74%	173,897	310
13:16	1,773	51	- 2.80%	173,797	310
13:15	1,774	50	- 2.74%	171,494	306