시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,779	45	- 2.47%	190,811	340
13:42	1,775	49	- 2.69%	181,696	324
13:39	1,774	50	- 2.74%	180,574	322
13:36	1,774	50	- 2.74%	180,489	322
13:35	1,775	49	- 2.69%	180,471	322
13:33	1,775	49	- 2.69%	180,470	322
13:32	1,774	50	- 2.74%	176,659	315
13:31	1,774	50	- 2.74%	176,639	315
13:30	1,774	50	- 2.74%	176,399	315
13:29	1,773	51	- 2.80%	176,398	315