시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,779	45	- 2.47%	202,534	361
14:06	1,775	49	- 2.69%	198,623	354
14:05	1,779	45	- 2.47%	198,523	354
14:04	1,779	45	- 2.47%	198,423	354
14:03	1,776	48	- 2.63%	193,202	344
13:58	1,775	49	- 2.69%	193,192	344
13:56	1,775	49	- 2.69%	192,440	343
13:55	1,777	47	- 2.58%	191,533	342
13:53	1,779	45	- 2.47%	191,410	341
13:44	1,779	45	- 2.47%	190,821	340