시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,780	44	- 2.41%	205,601	367
14:35	1,778	46	- 2.52%	205,079	366
14:34	1,780	44	- 2.41%	204,464	364
14:32	1,779	45	- 2.47%	203,819	363
14:31	1,779	45	- 2.47%	203,815	363
14:30	1,779	45	- 2.47%	203,809	363
14:29	1,779	45	- 2.47%	203,794	363
14:20	1,779	45	- 2.47%	203,775	363
14:17	1,777	47	- 2.58%	203,034	362
14:14	1,778	46	- 2.52%	202,562	361