시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,791	33	- 1.81%	18,476	33
09:05	1,790	34	- 1.86%	10,486	19
09:04	1,791	33	- 1.81%	9,080	16
09:03	1,790	34	- 1.86%	9,079	16
09:02	1,801	23	- 1.26%	5,779	10
09:01	1,801	23	- 1.26%	5,759	10
09:00	1,801	23	- 1.26%	5,400	10