시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,787	37	- 2.03%	44,201	79
09:19	1,787	37	- 2.03%	44,200	79
09:16	1,787	37	- 2.03%	41,989	75
09:13	1,790	34	- 1.86%	34,916	63
09:12	1,788	36	- 1.97%	34,588	62
09:11	1,787	37	- 2.03%	34,354	62
09:10	1,788	36	- 1.97%	33,597	60
09:09	1,790	34	- 1.86%	29,635	53
09:08	1,790	34	- 1.86%	25,038	45
09:07	1,792	32	- 1.75%	18,893	34