시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,789	35	- 1.92%	54,360	97
09:33	1,800	24	- 1.32%	54,234	97
09:32	1,801	23	- 1.26%	54,233	97
09:31	1,794	30	- 1.65%	53,192	95
09:30	1,794	30	- 1.65%	53,189	95
09:27	1,794	30	- 1.65%	53,179	95
09:26	1,794	30	- 1.65%	53,151	95
09:25	1,794	30	- 1.65%	53,141	95
09:22	1,795	29	- 1.59%	45,302	81
09:21	1,790	34	- 1.86%	45,301	81