시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,784	40	- 2.19%	210,101	375
15:01	1,784	40	- 2.19%	210,096	375
15:00	1,784	40	- 2.19%	210,091	375
14:57	1,780	44	- 2.41%	210,088	375
14:54	1,781	43	- 2.36%	209,235	373
14:53	1,781	43	- 2.36%	209,212	373
14:51	1,780	44	- 2.41%	205,745	367
14:42	1,780	44	- 2.41%	205,744	367
14:41	1,780	44	- 2.41%	205,629	367
14:40	1,780	44	- 2.41%	205,626	367