시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,792	32	- 1.75%	58,454	105
09:47	1,793	31	- 1.70%	58,444	105
09:45	1,794	30	- 1.65%	58,424	105
09:44	1,799	25	- 1.37%	58,409	105
09:42	1,793	31	- 1.70%	58,368	104
09:41	1,791	33	- 1.81%	57,866	104
09:39	1,793	31	- 1.70%	57,735	103
09:38	1,807	17	- 0.93%	57,734	103
09:36	1,793	31	- 1.70%	57,733	103
09:35	1,795	29	- 1.59%	54,361	97