시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,792	32	- 1.75%	64,380	115
10:00	1,788	36	- 1.97%	64,079	115
09:58	1,791	33	- 1.81%	59,548	107
09:57	1,790	34	- 1.86%	59,546	107
09:55	1,790	34	- 1.86%	59,536	107
09:54	1,790	34	- 1.86%	59,397	106
09:53	1,790	34	- 1.86%	59,354	106
09:52	1,790	34	- 1.86%	59,077	106
09:51	1,793	31	- 1.70%	58,577	105
09:50	1,791	33	- 1.81%	58,455	105