시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,783	41	- 2.25%	79,135	142
10:12	1,783	41	- 2.25%	79,034	141
10:11	1,783	41	- 2.25%	77,442	139
10:10	1,790	34	- 1.86%	65,964	118
10:09	1,788	36	- 1.97%	65,835	118
10:08	1,789	35	- 1.92%	65,776	118
10:07	1,788	36	- 1.97%	65,774	118
10:06	1,788	36	- 1.97%	65,772	118
10:05	1,788	36	- 1.97%	65,096	116
10:03	1,792	32	- 1.75%	64,400	115