시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,784	40	- 2.19%	91,114	163
10:23	1,784	40	- 2.19%	91,096	163
10:22	1,782	42	- 2.30%	91,094	163
10:21	1,781	43	- 2.36%	89,272	160
10:20	1,780	44	- 2.41%	88,295	158
10:19	1,782	42	- 2.30%	85,296	153
10:18	1,781	43	- 2.36%	85,266	153
10:17	1,781	43	- 2.36%	84,566	151
10:16	1,783	41	- 2.25%	83,331	149
10:15	1,783	41	- 2.25%	79,140	142