시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,790	34	- 1.86%	96,548	173
10:37	1,782	42	- 2.30%	95,112	170
10:36	1,781	43	- 2.36%	95,084	170
10:33	1,781	43	- 2.36%	95,056	170
10:32	1,781	43	- 2.36%	95,048	170
10:31	1,780	44	- 2.41%	94,914	170
10:30	1,780	44	- 2.41%	94,389	169
10:29	1,779	45	- 2.47%	94,281	169
10:28	1,779	45	- 2.47%	93,480	167
10:26	1,781	43	- 2.36%	91,291	163