시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,789	35	- 1.92%	100,994	181
10:50	1,789	35	- 1.92%	100,879	180
10:47	1,786	38	- 2.08%	100,878	180
10:46	1,786	38	- 2.08%	100,876	180
10:45	1,784	40	- 2.19%	99,578	178
10:43	1,784	40	- 2.19%	99,515	178
10:42	1,785	39	- 2.14%	97,217	174
10:41	1,785	39	- 2.14%	96,628	173
10:40	1,783	41	- 2.25%	96,623	173
10:39	1,783	41	- 2.25%	96,549	173