시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,789	35	- 1.92%	103,437	185
11:12	1,789	35	- 1.92%	103,314	185
11:11	1,790	34	- 1.86%	103,310	185
11:10	1,785	39	- 2.14%	103,305	185
11:09	1,792	32	- 1.75%	103,297	185
11:01	1,785	39	- 2.14%	103,296	185
10:57	1,785	39	- 2.14%	103,241	185
10:55	1,785	39	- 2.14%	103,174	184
10:53	1,784	40	- 2.19%	102,539	183
10:52	1,787	37	- 2.03%	101,094	181