시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,788	36	- 1.97%	108,892	195
11:41	1,788	36	- 1.97%	108,376	194
11:30	1,783	41	- 2.25%	108,359	194
11:29	1,783	41	- 2.25%	108,308	194
11:28	1,792	32	- 1.75%	108,143	193
11:27	1,784	40	- 2.19%	106,802	191
11:18	1,785	39	- 2.14%	105,369	188
11:17	1,792	32	- 1.75%	104,568	187
11:15	1,785	39	- 2.14%	103,503	185
11:14	1,786	38	- 2.08%	103,501	185