시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,782	42	- 2.30%	115,178	206
11:56	1,783	41	- 2.25%	115,103	206
11:55	1,783	41	- 2.25%	114,249	204
11:53	1,784	40	- 2.19%	114,047	204
11:52	1,782	42	- 2.30%	114,046	204
11:51	1,783	41	- 2.25%	112,970	202
11:50	1,783	41	- 2.25%	110,338	197
11:49	1,784	40	- 2.19%	110,283	197
11:48	1,783	41	- 2.25%	110,282	197
11:43	1,791	33	- 1.81%	109,070	195